Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)

INR 69.87

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 72.0 72.35 72.0 72.35 116.34 Thousand
24 Apr, 2024 70.94 70.94 70.94 70.94 8186.00
23 Apr, 2024 67.57 67.57 67.57 67.57 6417.00
22 Apr, 2024 64.36 64.36 64.36 64.36 5910.00
19 Apr, 2024 61.3 61.3 61.3 61.3 39.03 Thousand
18 Apr, 2024 58.39 58.39 58.39 58.39 6870.00
16 Apr, 2024 54.88 55.61 54.03 55.61 20.06 Thousand
15 Apr, 2024 50.75 52.97 48.11 52.97 64.9 Thousand
12 Apr, 2024 48.49 50.45 48.49 50.45 19.71 Thousand
10 Apr, 2024 49.47 51.47 49.47 49.47 18.74 Thousand