Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 4288.00 |
| 08 Apr, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 17.7 Thousand |
| 05 Apr, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 9894.00 |
| 04 Apr, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 6499.00 |
| 03 Apr, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 18.57 Thousand |
| 02 Apr, 2024 | 48.66 | 49.52 | 48.66 | 49.52 | 28.44 Thousand |
| 01 Apr, 2024 | 49.51 | 49.52 | 49.51 | 49.52 | 25.6 Thousand |
| 28 Mar, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 9190.00 |
| 27 Mar, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 3361.00 |
| 26 Mar, 2024 | 52.6 | 52.6 | 52.6 | 52.6 | 6800.00 |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART