Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 3634.00 |
| 06 Mar, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 2936.00 |
| 05 Mar, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 4113.00 |
| 04 Mar, 2024 | 76.6 | 76.6 | 69.72 | 69.72 | 37.09 Thousand |
| 02 Mar, 2024 | 73.38 | 73.38 | 73.38 | 73.38 | 8643.00 |
| 01 Mar, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 11.9 Thousand |
| 29 Feb, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 10.08 Thousand |
| 28 Feb, 2024 | 63.4 | 63.4 | 63.4 | 63.4 | 11.52 Thousand |
| 27 Feb, 2024 | 59.9 | 60.39 | 59.89 | 60.39 | 30.06 Thousand |
| 26 Feb, 2024 | 54.01 | 57.52 | 53.22 | 57.52 | 79.52 Thousand |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART