Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 10.57 Thousand |
| 08 Feb, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 7437.00 |
| 07 Feb, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 10.13 Thousand |
| 06 Feb, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 4417.00 |
| 05 Feb, 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 3394.00 |
| 02 Feb, 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 4658.00 |
| 01 Feb, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 7520.00 |
| 31 Jan, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 9018.00 |
| 30 Jan, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 4974.00 |
| 29 Jan, 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 4688.00 |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART