Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)

INR 69.87

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 54.79 54.79 54.79 54.79 7343.00
22 Feb, 2024 55.9 55.9 55.9 55.9 6094.00
21 Feb, 2024 57.04 57.04 57.04 57.04 5154.00
20 Feb, 2024 58.2 58.2 58.2 58.2 7443.00
19 Feb, 2024 59.38 59.38 59.38 59.38 2619.00
16 Feb, 2024 60.59 60.59 60.59 60.59 4991.00
15 Feb, 2024 61.82 61.82 61.82 61.82 11.12 Thousand
14 Feb, 2024 63.08 63.08 63.08 63.08 1811.00
13 Feb, 2024 64.36 64.36 64.36 64.36 1628.00
12 Feb, 2024 65.67 65.67 65.67 65.67 1230.00