Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 6894.00 |
| 21 Mar, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 5817.00 |
| 20 Mar, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 1934.00 |
| 19 Mar, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 1148.00 |
| 18 Mar, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 727.00 |
| 15 Mar, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 1115.00 |
| 14 Mar, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 1390.00 |
| 13 Mar, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 267.00 |
| 12 Mar, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 452.00 |
| 11 Mar, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 1768.00 |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART