Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 11.18 Thousand |
| 23 May, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 6775.00 |
| 22 May, 2024 | 70.72 | 70.72 | 70.5 | 70.5 | 63.44 Thousand |
| 21 May, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 5708.00 |
| 18 May, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 286.00 |
| 17 May, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 3822.00 |
| 16 May, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 8432.00 |
| 15 May, 2024 | 63.0 | 64.08 | 63.0 | 64.08 | 11.16 Thousand |
| 14 May, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 5952.00 |
| 13 May, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 4786.00 |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART