Phyto Chem (India) Limited (PHYTO.BO)
INR 29.7
(-2.62%)
INR 29.7
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 34.13 | 34.34 | 32.99 | 34.25 | 1597.00 |
| 18 Feb, 2025 | 35.01 | 35.71 | 33.0 | 34.13 | 1893.00 |
| 17 Feb, 2025 | 35.49 | 35.49 | 31.61 | 35.01 | 4226.00 |
| 14 Feb, 2025 | 35.0 | 35.0 | 30.79 | 32.83 | 3964.00 |
| 13 Feb, 2025 | 35.6 | 35.6 | 35.0 | 35.31 | 4016.00 |
| 12 Feb, 2025 | 36.45 | 36.45 | 32.11 | 35.69 | 4016.00 |
| 11 Feb, 2025 | 38.0 | 38.0 | 33.0 | 35.78 | 3712.00 |
| 10 Feb, 2025 | 39.9 | 39.9 | 32.04 | 37.96 | 6031.00 |
| 07 Feb, 2025 | 34.0 | 39.39 | 32.02 | 37.71 | 6031.00 |
| 06 Feb, 2025 | 33.85 | 33.85 | 32.66 | 33.04 | 646.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF