Phyto Chem (India) Limited (PHYTO.BO)
INR 29.7
(-2.62%)
INR 29.7
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 29.3 | 30.9 | 29.3 | 29.53 | 5016.00 |
| 20 Mar, 2025 | 29.9 | 30.6 | 28.0 | 30.5 | 2027.00 |
| 19 Mar, 2025 | 29.8 | 29.8 | 28.32 | 29.0 | 686.00 |
| 18 Mar, 2025 | 28.75 | 29.9 | 26.4 | 29.8 | 413.00 |
| 17 Mar, 2025 | 30.1 | 30.1 | 28.5 | 28.75 | 3491.00 |
| 13 Mar, 2025 | 30.0 | 30.0 | 29.9 | 30.0 | 1500.00 |
| 12 Mar, 2025 | 30.0 | 31.0 | 30.0 | 30.25 | 22.94 Thousand |
| 11 Mar, 2025 | 30.94 | 30.94 | 28.01 | 29.88 | 22.94 Thousand |
| 10 Mar, 2025 | 31.15 | 32.89 | 30.52 | 30.94 | 359.00 |
| 07 Mar, 2025 | 31.0 | 32.39 | 31.0 | 32.39 | 20.26 Thousand |
DNN
SGMD
003220
ABBB
603323
CGRIF