Phyto Chem (India) Limited (PHYTO.BO)

INR 33.4

(3.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 34.73 36.0 32.0 34.99 12.28 Thousand
04 Dec, 2024 35.83 35.83 33.57 33.88 1203.00
03 Dec, 2024 34.87 36.0 34.15 35.83 3763.00
02 Dec, 2024 36.0 37.4 34.63 34.67 2990.00
29 Nov, 2024 32.4 35.49 31.93 33.95 6204.00
28 Nov, 2024 32.0 33.39 30.95 31.93 1836.00
27 Nov, 2024 35.0 35.0 31.55 31.79 453.00
26 Nov, 2024 31.25 33.0 30.11 32.18 2516.00
25 Nov, 2024 31.9 32.78 30.38 31.25 2314.00
22 Nov, 2024 30.6 31.9 30.6 31.85 324.00