Phyto Chem (India) Limited (PHYTO.BO)
INR 31.88
(8.55%)
INR 31.88
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 29.0 | 34.8 | 29.0 | 31.88 | 2267.00 |
| 11 Apr, 2025 | 29.5 | 30.39 | 28.5 | 29.37 | 1885.00 |
| 09 Apr, 2025 | 29.0 | 29.25 | 28.6 | 29.25 | 1012.00 |
| 08 Apr, 2025 | 28.0 | 30.8 | 27.86 | 30.19 | 900.00 |
| 07 Apr, 2025 | 29.9 | 29.9 | 29.5 | 29.5 | 724.00 |
| 04 Apr, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1150.00 |
| 03 Apr, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 1150.00 |
| 02 Apr, 2025 | 30.6 | 30.9 | 30.6 | 30.75 | 163.00 |
| 01 Apr, 2025 | 29.9 | 30.49 | 29.9 | 30.39 | 1054.00 |
| 28 Mar, 2025 | 29.8 | 30.7 | 27.1 | 28.95 | 14.31 Thousand |
DNN
SGMD
003220
ABBB
603323
CGRIF