Phyto Chem (India) Limited (PHYTO.BO)
INR 30.0
(1.28%)
INR 30.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 27.15 | 27.9 | 27.03 | 27.9 | 910.00 |
| 23 May, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 1.00 |
| 21 May, 2025 | 29.36 | 29.9 | 29.36 | 29.9 | 206.00 |
| 20 May, 2025 | 28.3 | 28.9 | 28.3 | 28.9 | 141.00 |
| 19 May, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 1.00 |
| 16 May, 2025 | 29.9 | 30.47 | 29.31 | 29.7 | 1114.00 |
| 15 May, 2025 | 30.2 | 30.4 | 29.13 | 30.17 | 4654.00 |
| 13 May, 2025 | 29.8 | 30.6 | 29.1 | 30.6 | 570.00 |
| 12 May, 2025 | 29.53 | 30.8 | 28.5 | 30.14 | 1342.00 |
| 08 May, 2025 | 28.45 | 29.75 | 28.45 | 29.5 | 205.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF