Phyto Chem (India) Limited (PHYTO.BO)

INR 33.4

(3.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 33.8 38.76 32.96 33.89 7158.00
18 Dec, 2024 32.83 34.48 32.11 32.3 1194.00
17 Dec, 2024 32.5 33.5 31.7 33.5 7468.00
16 Dec, 2024 33.7 33.7 31.87 31.94 257.00
13 Dec, 2024 33.5 33.5 31.17 31.78 1934.00
12 Dec, 2024 33.67 33.99 31.05 31.83 5026.00
11 Dec, 2024 33.97 34.7 32.6 33.67 2490.00
10 Dec, 2024 35.79 35.79 32.31 33.97 5317.00
09 Dec, 2024 36.3 36.3 33.12 33.85 884.00
06 Dec, 2024 34.99 35.93 34.5 35.59 193.00