Phyto Chem (India) Limited (PHYTO.BO)
INR 29.7
(-2.62%)
INR 29.7
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 31.9 | 32.56 | 31.0 | 32.54 | 181.00 |
| 05 Mar, 2025 | 30.6 | 32.59 | 30.51 | 31.0 | 2140.00 |
| 04 Mar, 2025 | 31.5 | 31.95 | 31.0 | 31.0 | 852.00 |
| 03 Mar, 2025 | 33.98 | 33.98 | 30.0 | 33.43 | 2373.00 |
| 28 Feb, 2025 | 32.02 | 34.0 | 32.02 | 34.0 | 172.00 |
| 27 Feb, 2025 | 36.9 | 36.9 | 32.61 | 34.78 | 847.00 |
| 25 Feb, 2025 | 34.35 | 35.0 | 34.35 | 34.57 | 1922.00 |
| 24 Feb, 2025 | 35.46 | 35.46 | 32.07 | 34.1 | 782.00 |
| 21 Feb, 2025 | 32.1 | 35.99 | 32.1 | 35.47 | 85.00 |
| 20 Feb, 2025 | 36.35 | 36.35 | 33.85 | 33.85 | 135.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF