Phyto Chem (India) Limited (PHYTO.BO)
INR 29.7
(-2.62%)
INR 29.7
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 30.5 | 31.0 | 29.4 | 29.7 | 1291.00 |
| 23 Apr, 2025 | 30.7 | 30.7 | 29.3 | 30.5 | 656.00 |
| 22 Apr, 2025 | 29.1 | 30.7 | 29.1 | 30.7 | 91.00 |
| 21 Apr, 2025 | 30.9 | 30.9 | 29.3 | 29.8 | 650.00 |
| 17 Apr, 2025 | 30.09 | 30.6 | 30.09 | 30.6 | 103.00 |
| 16 Apr, 2025 | 31.5 | 31.9 | 29.8 | 30.02 | 2067.00 |
| 15 Apr, 2025 | 29.0 | 34.8 | 29.0 | 31.88 | 2267.00 |
| 11 Apr, 2025 | 29.5 | 30.39 | 28.5 | 29.37 | 1885.00 |
| 09 Apr, 2025 | 29.0 | 29.25 | 28.6 | 29.25 | 1012.00 |
| 08 Apr, 2025 | 28.0 | 30.8 | 27.86 | 30.19 | 900.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF