Phyto Chem (India) Limited (PHYTO.BO)

INR 30.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 43.0 43.9 39.95 43.86 1645.00
05 Oct, 2023 38.76 42.8 38.76 42.05 552.00
04 Oct, 2023 37.05 40.9 37.05 40.79 1548.00
03 Oct, 2023 37.05 39.0 37.05 39.0 946.00
29 Sep, 2023 37.98 39.0 37.98 39.0 90.00
28 Sep, 2023 38.76 38.76 37.99 38.75 311.00
27 Sep, 2023 38.76 38.76 38.76 38.76 13.00
26 Sep, 2023 37.25 38.76 37.25 38.76 264.00
25 Sep, 2023 37.38 38.0 36.65 38.0 855.00
22 Sep, 2023 38.0 38.0 37.38 37.38 580.00