Phyto Chem (India) Limited (PHYTO.BO)
INR 29.7
(-2.62%)
INR 29.7
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 35.9 | 36.0 | 34.0 | 34.05 | 162.00 |
| 22 Jan, 2025 | 36.0 | 36.0 | 35.9 | 35.9 | 9.00 |
| 21 Jan, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 176.00 |
| 20 Jan, 2025 | 34.54 | 36.8 | 33.86 | 36.12 | 1096.00 |
| 17 Jan, 2025 | 36.9 | 36.9 | 33.68 | 33.86 | 2005.00 |
| 16 Jan, 2025 | 34.11 | 36.9 | 34.11 | 34.77 | 2241.00 |
| 15 Jan, 2025 | 35.0 | 36.5 | 33.95 | 34.11 | 1673.00 |
| 14 Jan, 2025 | 37.64 | 37.64 | 34.31 | 35.01 | 936.00 |
| 13 Jan, 2025 | 36.45 | 38.5 | 34.6 | 36.9 | 169.00 |
| 10 Jan, 2025 | 37.7 | 37.7 | 34.0 | 36.45 | 1087.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF