Phyto Chem (India) Limited (PHYTO.BO)

INR 30.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 36.75 36.75 34.25 34.29 95.00
16 Apr, 2024 35.48 36.0 35.0 36.0 196.00
15 Apr, 2024 34.36 35.88 32.65 35.48 1753.00
12 Apr, 2024 35.5 35.5 33.8 34.36 753.00
10 Apr, 2024 35.52 37.25 35.52 35.56 928.00
09 Apr, 2024 35.5 37.25 35.5 37.25 221.00
08 Apr, 2024 34.49 38.0 34.49 37.3 1602.00
05 Apr, 2024 36.26 37.95 36.25 36.29 504.00
04 Apr, 2024 38.21 38.24 36.75 37.95 1077.00
03 Apr, 2024 34.96 36.6 33.23 36.42 1409.00