Phyto Chem (India) Limited (PHYTO.BO)
INR 30.25
(0.17%)
INR 30.25
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 33.29 | 34.96 | 31.7 | 34.96 | 3426.00 |
| 01 Apr, 2024 | 30.41 | 33.55 | 30.4 | 33.31 | 1368.00 |
| 28 Mar, 2024 | 31.97 | 31.98 | 31.97 | 31.97 | 28.00 |
| 27 Mar, 2024 | 31.0 | 34.1 | 30.89 | 33.65 | 7499.00 |
| 26 Mar, 2024 | 34.0 | 34.0 | 32.39 | 32.51 | 7374.00 |
| 22 Mar, 2024 | 35.48 | 35.48 | 33.0 | 34.09 | 640.00 |
| 21 Mar, 2024 | 33.0 | 33.8 | 32.1 | 33.8 | 125.00 |
| 20 Mar, 2024 | 34.0 | 34.06 | 30.9 | 32.22 | 1141.00 |
| 19 Mar, 2024 | 30.5 | 32.52 | 29.5 | 32.45 | 1898.00 |
| 18 Mar, 2024 | 33.0 | 33.0 | 30.1 | 31.0 | 2592.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF