Phyto Chem (India) Limited (PHYTO.BO)
INR 30.25
(0.17%)
INR 30.25
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 36.37 | 38.18 | 36.37 | 38.0 | 1513.00 |
| 02 May, 2024 | 39.34 | 39.34 | 36.2 | 36.37 | 6324.00 |
| 30 Apr, 2024 | 37.47 | 37.48 | 37.47 | 37.48 | 2214.00 |
| 29 Apr, 2024 | 35.6 | 35.7 | 35.6 | 35.7 | 2025.00 |
| 26 Apr, 2024 | 34.73 | 35.8 | 33.2 | 34.0 | 1883.00 |
| 25 Apr, 2024 | 35.0 | 35.0 | 34.68 | 34.73 | 1413.00 |
| 24 Apr, 2024 | 36.0 | 36.5 | 34.3 | 36.5 | 351.00 |
| 23 Apr, 2024 | 36.7 | 36.7 | 36.0 | 36.0 | 55.00 |
| 22 Apr, 2024 | 36.0 | 36.0 | 34.1 | 34.97 | 498.00 |
| 19 Apr, 2024 | 34.29 | 35.8 | 34.01 | 35.78 | 207.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF