Phyto Chem (India) Limited (PHYTO.BO)
INR 30.25
(0.17%)
INR 30.25
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 33.6 | 33.99 | 33.6 | 33.99 | 1015.00 |
| 16 May, 2024 | 33.21 | 34.0 | 32.0 | 32.38 | 948.00 |
| 15 May, 2024 | 33.9 | 34.99 | 33.1 | 33.21 | 2232.00 |
| 14 May, 2024 | 34.22 | 34.9 | 33.1 | 33.38 | 1857.00 |
| 13 May, 2024 | 36.6 | 36.6 | 34.0 | 34.22 | 933.00 |
| 10 May, 2024 | 35.2 | 35.85 | 35.0 | 35.75 | 811.00 |
| 09 May, 2024 | 36.9 | 36.9 | 35.13 | 35.64 | 1357.00 |
| 08 May, 2024 | 36.2 | 37.49 | 35.53 | 36.97 | 3948.00 |
| 07 May, 2024 | 40.0 | 40.0 | 37.39 | 37.39 | 1693.00 |
| 06 May, 2024 | 39.89 | 39.9 | 38.0 | 39.35 | 5340.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF