Phyto Chem (India) Limited (PHYTO.BO)

INR 30.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 34.0 34.06 30.9 32.22 1141.00
19 Mar, 2024 30.5 32.52 29.5 32.45 1898.00
18 Mar, 2024 33.0 33.0 30.1 31.0 2592.00
15 Mar, 2024 34.74 34.74 31.48 31.48 1525.00
14 Mar, 2024 33.13 33.4 33.12 33.12 1279.00
13 Mar, 2024 36.68 36.68 34.86 34.86 311.00
12 Mar, 2024 36.69 36.7 36.68 36.68 387.00
11 Mar, 2024 40.2 40.2 38.6 38.6 512.00
07 Mar, 2024 39.55 40.85 37.62 40.6 764.00
06 Mar, 2024 40.6 40.6 37.05 39.6 233.00