Phyto Chem (India) Limited (PHYTO.BO)
INR 29.62
(-2.89%)
INR 29.62
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 30.7 | 30.7 | 29.1 | 29.1 | 1822.00 |
| 01 Oct, 2024 | 29.59 | 30.59 | 27.99 | 30.28 | 16.59 Thousand |
| 30 Sep, 2024 | 28.61 | 29.5 | 28.15 | 28.86 | 6502.00 |
| 27 Sep, 2024 | 31.26 | 31.9 | 27.6 | 28.52 | 6275.00 |
| 26 Sep, 2024 | 31.9 | 31.9 | 30.11 | 30.65 | 1926.00 |
| 25 Sep, 2024 | 31.1 | 32.74 | 30.53 | 31.9 | 2298.00 |
| 24 Sep, 2024 | 30.75 | 32.8 | 30.1 | 31.12 | 1335.00 |
| 23 Sep, 2024 | 31.99 | 31.99 | 30.0 | 31.53 | 4356.00 |
| 20 Sep, 2024 | 31.9 | 33.8 | 31.35 | 31.99 | 2280.00 |
| 19 Sep, 2024 | 33.31 | 34.19 | 30.2 | 31.4 | 4513.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF