Phyto Chem (India) Limited (PHYTO.BO)
INR 29.62
(-2.89%)
INR 29.62
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 28.06 | 29.31 | 28.01 | 28.79 | 5159.00 |
| 04 Sep, 2024 | 28.9 | 30.0 | 27.7 | 28.02 | 4646.00 |
| 03 Sep, 2024 | 28.35 | 29.3 | 27.9 | 28.4 | 2862.00 |
| 02 Sep, 2024 | 29.9 | 30.8 | 27.91 | 28.35 | 3318.00 |
| 01 Sep, 2024 | 29.9 | 30.8 | 27.91 | 28.35 | 3318.00 |
| 30 Aug, 2024 | 28.9 | 29.6 | 27.55 | 28.9 | 966.00 |
| 29 Aug, 2024 | 28.6 | 28.6 | 28.1 | 28.17 | 966.00 |
| 28 Aug, 2024 | 29.5 | 29.5 | 28.1 | 28.6 | 4276.00 |
| 27 Aug, 2024 | 28.5 | 29.3 | 28.2 | 29.28 | 4276.00 |
| 26 Aug, 2024 | 28.0 | 28.75 | 27.5 | 28.7 | 5258.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF