Phyto Chem (India) Limited (PHYTO.BO)

INR 30.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 28.5 28.89 27.01 27.37 2909.00
11 Aug, 2024 28.5 28.89 27.01 27.37 1194.00
09 Aug, 2024 30.9 30.9 27.5 28.3 6378.00
08 Aug, 2024 29.1 29.9 28.19 29.9 300.00
07 Aug, 2024 29.9 30.2 29.01 29.06 630.00
06 Aug, 2024 26.4 30.6 26.4 29.0 988.00
05 Aug, 2024 30.23 30.23 28.45 28.61 2142.00
02 Aug, 2024 29.81 30.49 29.15 29.64 1165.00
01 Aug, 2024 29.8 30.32 29.8 29.81 1271.00
31 Jul, 2024 30.0 30.85 29.9 29.9 1284.00