Phyto Chem (India) Limited (PHYTO.BO)

INR 30.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 30.5 31.89 30.5 31.6 331.00
12 Jul, 2024 31.0 31.89 30.3 30.5 1955.00
11 Jul, 2024 31.8 31.8 30.11 30.99 3496.00
10 Jul, 2024 30.44 31.8 29.65 31.8 5733.00
09 Jul, 2024 32.31 32.31 31.0 31.06 2621.00
08 Jul, 2024 33.4 33.8 31.55 32.31 432.00
05 Jul, 2024 33.3 34.3 32.1 33.4 5924.00
04 Jul, 2024 32.3 33.7 32.3 32.7 1322.00
03 Jul, 2024 35.78 35.78 32.1 32.16 1443.00
02 Jul, 2024 32.9 34.89 31.0 33.74 1007.00