Phyto Chem (India) Limited (PHYTO.BO)
INR 30.25
(0.17%)
INR 30.25
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 31.25 | 32.87 | 31.25 | 31.98 | 6613.00 |
| 28 Jun, 2024 | 30.25 | 31.9 | 30.1 | 30.64 | 1354.00 |
| 27 Jun, 2024 | 31.9 | 31.9 | 30.31 | 30.9 | 1254.00 |
| 26 Jun, 2024 | 30.45 | 32.0 | 29.6 | 31.09 | 834.00 |
| 25 Jun, 2024 | 30.4 | 31.19 | 29.0 | 30.51 | 1503.00 |
| 24 Jun, 2024 | 31.02 | 32.0 | 27.92 | 30.27 | 11.1 Thousand |
| 21 Jun, 2024 | 31.0 | 32.0 | 31.0 | 31.02 | 3362.00 |
| 20 Jun, 2024 | 30.6 | 32.8 | 30.6 | 30.89 | 3591.00 |
| 19 Jun, 2024 | 32.5 | 32.5 | 30.51 | 31.55 | 130.00 |
| 18 Jun, 2024 | 31.9 | 32.0 | 30.87 | 31.5 | 1130.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF