Phyto Chem (India) Limited (PHYTO.BO)
INR 29.62
(-2.89%)
INR 29.62
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 31.7 | 35.99 | 31.7 | 33.03 | 19.18 Thousand |
| 17 Sep, 2024 | 31.5 | 32.0 | 30.5 | 30.98 | 769.00 |
| 16 Sep, 2024 | 33.54 | 33.54 | 31.0 | 32.27 | 7678.00 |
| 13 Sep, 2024 | 28.47 | 34.16 | 28.2 | 32.51 | 62.89 Thousand |
| 12 Sep, 2024 | 27.55 | 28.7 | 27.55 | 28.7 | 62.89 Thousand |
| 11 Sep, 2024 | 28.56 | 28.56 | 27.42 | 28.34 | 2250.00 |
| 10 Sep, 2024 | 28.9 | 28.9 | 27.1 | 28.0 | 3249.00 |
| 09 Sep, 2024 | 28.75 | 30.0 | 28.0 | 28.0 | 3695.00 |
| 08 Sep, 2024 | 28.75 | 30.0 | 28.0 | 28.12 | 3680.00 |
| 06 Sep, 2024 | 29.36 | 29.5 | 28.15 | 28.42 | 5208.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF