Phyto Chem (India) Limited (PHYTO.BO)
INR 29.62
(-2.89%)
INR 29.62
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 39.8 | 39.8 | 35.15 | 35.47 | 5498.00 |
| 16 Oct, 2024 | 36.0 | 37.6 | 33.65 | 35.78 | 1392.00 |
| 15 Oct, 2024 | 38.0 | 38.0 | 36.0 | 36.38 | 7353.00 |
| 14 Oct, 2024 | 36.3 | 38.8 | 33.82 | 35.1 | 18.35 Thousand |
| 11 Oct, 2024 | 33.2 | 36.4 | 33.1 | 33.16 | 11.34 Thousand |
| 10 Oct, 2024 | 32.0 | 33.5 | 30.06 | 32.42 | 14.01 Thousand |
| 09 Oct, 2024 | 34.65 | 34.65 | 29.3 | 29.93 | 5992.00 |
| 08 Oct, 2024 | 32.0 | 32.0 | 30.4 | 30.6 | 2878.00 |
| 07 Oct, 2024 | 29.9 | 31.35 | 27.0 | 30.93 | 9551.00 |
| 04 Oct, 2024 | 29.89 | 29.89 | 28.36 | 29.69 | 532.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF