Phyto Chem (India) Limited (PHYTO.BO)
INR 29.62
(-2.89%)
INR 29.62
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 37.0 | 38.01 | 35.25 | 36.98 | 4397.00 |
| 30 Oct, 2024 | 38.02 | 39.0 | 35.2 | 37.13 | 5695.00 |
| 29 Oct, 2024 | 42.9 | 42.9 | 37.0 | 37.27 | 42.91 Thousand |
| 28 Oct, 2024 | 39.65 | 40.18 | 35.0 | 40.18 | 46.14 Thousand |
| 25 Oct, 2024 | 33.57 | 34.5 | 29.6 | 33.49 | 2690.00 |
| 24 Oct, 2024 | 34.99 | 35.0 | 32.71 | 32.91 | 1506.00 |
| 23 Oct, 2024 | 36.7 | 36.7 | 32.76 | 34.15 | 1341.00 |
| 22 Oct, 2024 | 37.8 | 37.8 | 33.3 | 33.75 | 5421.00 |
| 21 Oct, 2024 | 36.55 | 38.8 | 34.1 | 34.76 | 3500.00 |
| 18 Oct, 2024 | 40.8 | 40.8 | 36.31 | 36.55 | 4685.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF