Phyto Chem (India) Limited (PHYTO.BO)
INR 29.62
(-2.89%)
INR 29.62
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 36.0 | 37.4 | 34.63 | 34.67 | 2990.00 |
| 29 Nov, 2024 | 32.4 | 35.49 | 31.93 | 33.95 | 6204.00 |
| 28 Nov, 2024 | 32.0 | 33.39 | 30.95 | 31.93 | 1836.00 |
| 27 Nov, 2024 | 35.0 | 35.0 | 31.55 | 31.79 | 453.00 |
| 26 Nov, 2024 | 31.25 | 33.0 | 30.11 | 32.18 | 2516.00 |
| 25 Nov, 2024 | 31.9 | 32.78 | 30.38 | 31.25 | 2314.00 |
| 22 Nov, 2024 | 30.6 | 31.9 | 30.6 | 31.85 | 324.00 |
| 21 Nov, 2024 | 31.11 | 32.99 | 29.6 | 30.6 | 2076.00 |
| 19 Nov, 2024 | 32.05 | 35.49 | 28.99 | 30.81 | 8899.00 |
| 18 Nov, 2024 | 37.8 | 37.8 | 32.0 | 32.01 | 948.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF