Phyto Chem (India) Limited (PHYTO.BO)
INR 29.62
(-2.89%)
INR 29.62
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 32.9 | 33.0 | 31.41 | 32.89 | 523.00 |
| 13 Nov, 2024 | 35.8 | 35.8 | 32.98 | 33.0 | 496.00 |
| 12 Nov, 2024 | 34.89 | 34.89 | 32.5 | 34.0 | 1203.00 |
| 11 Nov, 2024 | 34.72 | 34.72 | 32.8 | 32.95 | 2698.00 |
| 08 Nov, 2024 | 35.75 | 36.99 | 34.5 | 34.72 | 1802.00 |
| 07 Nov, 2024 | 36.2 | 36.2 | 34.96 | 35.0 | 565.00 |
| 06 Nov, 2024 | 36.52 | 36.52 | 34.4 | 36.2 | 666.00 |
| 05 Nov, 2024 | 35.5 | 36.9 | 35.5 | 36.52 | 114.00 |
| 04 Nov, 2024 | 36.94 | 37.36 | 35.02 | 35.36 | 1818.00 |
| 01 Nov, 2024 | 38.64 | 39.41 | 36.0 | 36.94 | 2444.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF