Photoquip India Limited (PHOTOQUP.BO)

INR 25.7

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 20.75 20.75 19.51 20.3 1497.00
19 Dec, 2023 19.55 21.1 19.0 19.83 1115.00
18 Dec, 2023 21.0 21.6 19.56 19.76 5820.00
15 Dec, 2023 20.8 21.3 20.8 21.25 346.00
14 Dec, 2023 21.69 21.69 19.8 21.0 2785.00
13 Dec, 2023 21.85 21.85 17.01 21.0 10.04 Thousand
12 Dec, 2023 21.9 21.93 20.61 21.19 1655.00
11 Dec, 2023 22.79 22.9 21.4 21.9 2265.00
08 Dec, 2023 24.2 24.2 20.33 22.79 2517.00
07 Dec, 2023 24.19 24.2 21.21 23.0 528.00