Photoquip India Limited (PHOTOQUP.BO)

INR 19.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 26.58 26.58 25.1 25.1 2313.00
03 May, 2024 25.52 26.7 25.15 25.39 314.00
02 May, 2024 26.51 28.88 26.42 26.43 4458.00
30 Apr, 2024 26.91 29.4 26.91 27.81 3306.00
29 Apr, 2024 27.89 28.0 27.49 28.0 12.94 Thousand
26 Apr, 2024 27.07 27.07 25.61 26.67 11.06 Thousand
25 Apr, 2024 25.79 25.79 25.79 25.79 2800.00
24 Apr, 2024 24.57 24.57 24.57 24.57 2149.00
23 Apr, 2024 23.4 23.4 23.4 23.4 102.00
22 Apr, 2024 22.29 22.29 22.29 22.29 225.00