Photoquip India Limited (PHOTOQUP.BO)

INR 19.08

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 20.38 20.38 19.08 19.08 329.00
23 Apr, 2025 20.4 20.4 19.05 19.39 8557.00
22 Apr, 2025 19.26 20.75 18.75 19.99 15.54 Thousand
21 Apr, 2025 19.8 20.7 17.74 20.55 79.37 Thousand
17 Apr, 2025 16.43 19.32 16.43 18.87 58.38 Thousand
16 Apr, 2025 17.85 19.0 17.25 18.24 11.45 Thousand
15 Apr, 2025 19.0 19.0 17.81 18.99 12.00
11 Apr, 2025 18.99 19.0 18.5 19.0 135.00
09 Apr, 2025 19.9 19.9 18.01 19.0 46.00
08 Apr, 2025 20.6 20.6 18.6 18.73 15.46 Thousand