Photoquip India Limited (PHOTOQUP.BO)

INR 25.7

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23.5 23.5 20.05 21.24 9647.00
02 Jan, 2025 23.5 23.5 21.7 22.04 16.17 Thousand
01 Jan, 2025 24.68 24.68 21.35 21.95 13.08 Thousand
31 Dec, 2024 22.5 24.85 22.0 22.8 27.75 Thousand
30 Dec, 2024 25.1 26.45 20.9 22.44 12.75 Thousand
27 Dec, 2024 24.5 24.6 24.5 24.58 1154.00
26 Dec, 2024 26.95 26.95 24.7 25.03 3429.00
24 Dec, 2024 25.0 27.73 24.75 25.77 12.32 Thousand
23 Dec, 2024 25.8 25.98 24.75 24.75 919.00
20 Dec, 2024 25.26 26.5 24.71 24.88 1902.00