Photoquip India Limited (PHOTOQUP.BO)

INR 19.08

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 18.2 19.0 18.08 18.18 23.27 Thousand
20 Mar, 2025 19.69 19.69 17.71 18.08 23.27 Thousand
19 Mar, 2025 19.2 19.2 16.0 18.12 21.38 Thousand
18 Mar, 2025 18.8 18.8 17.63 17.67 4331.00
17 Mar, 2025 19.84 19.84 17.36 17.68 13.11 Thousand
13 Mar, 2025 19.08 19.08 16.6 19.0 3900.00
12 Mar, 2025 19.0 19.0 18.2 18.9 44.07 Thousand
11 Mar, 2025 19.48 19.99 18.1 18.43 44.07 Thousand
10 Mar, 2025 19.85 20.0 19.0 19.0 4434.00
07 Mar, 2025 19.85 20.37 19.49 19.5 35.34 Thousand