Photoquip India Limited (PHOTOQUP.BO)

INR 19.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 19.15 20.39 18.99 19.5 1686.00
09 May, 2025 19.69 19.69 19.15 19.15 26.00
08 May, 2025 19.64 19.64 17.9 18.58 21.61 Thousand
07 May, 2025 19.0 19.99 18.33 19.68 2702.00
06 May, 2025 19.09 19.74 17.46 19.74 330.00
05 May, 2025 19.38 19.38 19.0 19.0 33.00
02 May, 2025 19.15 19.19 18.7 19.19 159.00
30 Apr, 2025 19.88 19.88 18.62 19.19 181.00
29 Apr, 2025 19.0 20.18 19.0 19.0 4046.00
28 Apr, 2025 18.71 19.88 18.71 19.03 2815.00