Photoquip India Limited (PHOTOQUP.BO)

INR 18.6

(-2.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 20.64 20.99 19.2 19.41 7396.00
19 Feb, 2025 20.49 20.49 18.98 19.35 1977.00
18 Feb, 2025 19.29 20.57 18.01 18.96 4536.00
17 Feb, 2025 19.38 20.0 18.8 19.2 11.02 Thousand
14 Feb, 2025 24.5 25.2 19.0 19.38 74.23 Thousand
13 Feb, 2025 22.48 23.73 21.13 23.73 114.1 Thousand
12 Feb, 2025 17.98 19.78 17.29 19.78 35.12 Thousand
11 Feb, 2025 18.71 18.71 15.92 16.49 19.87 Thousand
10 Feb, 2025 18.99 18.99 16.3 18.34 13.76 Thousand
07 Feb, 2025 19.1 19.47 18.0 18.24 2131.00