Photoquip India Limited (PHOTOQUP.BO)

INR 25.7

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 28.0 29.19 26.51 29.17 313.00
10 Jan, 2024 29.49 29.49 27.8 27.8 2001.00
09 Jan, 2024 29.78 29.78 27.02 28.4 967.00
08 Jan, 2024 29.7 29.7 28.25 28.3 5386.00
05 Jan, 2024 30.51 31.86 29.01 29.7 8356.00
04 Jan, 2024 31.6 32.5 30.12 30.5 14.69 Thousand
03 Jan, 2024 36.2 36.2 30.57 31.62 31.95 Thousand
02 Jan, 2024 29.0 33.5 29.0 33.5 63.47 Thousand
01 Jan, 2024 24.0 27.92 23.0 27.92 40.76 Thousand
29 Dec, 2023 21.75 23.3 21.75 23.2 5451.00