Photoquip India Limited (PHOTOQUP.BO)
INR 18.6
(-2.52%)
INR 18.6
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 819.00 |
| 10 Apr, 2024 | 23.0 | 23.0 | 22.01 | 22.01 | 33.00 |
| 09 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 25.00 |
| 05 Apr, 2024 | 24.0 | 24.0 | 22.27 | 24.0 | 552.00 |
| 04 Apr, 2024 | 23.45 | 23.45 | 23.44 | 23.44 | 875.00 |
| 03 Apr, 2024 | 24.3 | 24.3 | 22.25 | 22.34 | 226.00 |
| 02 Apr, 2024 | 22.06 | 23.16 | 21.05 | 23.16 | 210.00 |
| 01 Apr, 2024 | 21.5 | 22.06 | 21.5 | 22.06 | 2428.00 |
| 28 Mar, 2024 | 20.8 | 21.21 | 20.8 | 21.01 | 261.00 |
| 27 Mar, 2024 | 24.1 | 24.1 | 21.85 | 21.85 | 2527.00 |
MCRNF
6226
300615
HPQ
8052
LBW