Photoquip India Limited (PHOTOQUP.BO)

INR 18.6

(-2.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 27.89 28.0 27.49 28.0 12.94 Thousand
26 Apr, 2024 27.07 27.07 25.61 26.67 11.06 Thousand
25 Apr, 2024 25.79 25.79 25.79 25.79 2800.00
24 Apr, 2024 24.57 24.57 24.57 24.57 2149.00
23 Apr, 2024 23.4 23.4 23.4 23.4 102.00
22 Apr, 2024 22.29 22.29 22.29 22.29 225.00
19 Apr, 2024 21.23 21.23 21.23 21.23 2040.00
18 Apr, 2024 20.0 20.22 20.0 20.22 4.00
16 Apr, 2024 20.9 20.9 20.9 20.9 100.00
15 Apr, 2024 21.0 21.5 20.9 20.9 1360.00