Photoquip India Limited (PHOTOQUP.BO)

INR 19.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 23.0 23.0 20.61 20.79 353.00
13 Jan, 2025 21.0 23.0 20.6 21.49 4472.00
10 Jan, 2025 21.5 21.75 20.5 21.0 8859.00
09 Jan, 2025 22.0 22.0 21.02 21.55 8580.00
08 Jan, 2025 22.0 22.5 22.0 22.45 2590.00
07 Jan, 2025 23.5 23.5 21.45 21.59 18.41 Thousand
06 Jan, 2025 21.66 23.44 21.1 22.6 13.41 Thousand
03 Jan, 2025 23.5 23.5 20.05 21.24 9912.00
02 Jan, 2025 23.5 23.5 21.7 22.04 16.17 Thousand
01 Jan, 2025 24.68 24.68 21.35 21.95 13.08 Thousand