Photoquip India Limited (PHOTOQUP.BO)

INR 25.7

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 27.5 28.87 26.84 26.92 3723.00
28 Aug, 2024 29.5 29.5 27.17 27.5 5857.00
27 Aug, 2024 29.8 29.8 26.06 28.6 10.79 Thousand
26 Aug, 2024 29.74 29.74 27.0 28.89 30.43 Thousand
25 Aug, 2024 29.74 29.74 27.0 28.89 30.43 Thousand
23 Aug, 2024 27.04 27.04 27.04 27.04 13.88 Thousand
22 Aug, 2024 22.5 24.59 21.01 24.59 13.88 Thousand
21 Aug, 2024 22.5 23.5 20.16 22.36 10.88 Thousand
20 Aug, 2024 22.51 23.75 22.0 22.17 2358.00
19 Aug, 2024 23.5 23.75 23.5 23.75 2088.00