Photoquip India Limited (PHOTOQUP.BO)
INR 18.6
(-2.52%)
INR 18.6
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 28.35 | 28.35 | 26.0 | 27.73 | 3149.00 |
| 11 Dec, 2024 | 26.2 | 28.0 | 25.32 | 26.92 | 12.12 Thousand |
| 10 Dec, 2024 | 25.79 | 26.19 | 25.01 | 26.06 | 358.00 |
| 09 Dec, 2024 | 24.99 | 25.96 | 24.99 | 25.79 | 140.00 |
| 06 Dec, 2024 | 26.77 | 26.77 | 24.26 | 24.5 | 772.00 |
| 05 Dec, 2024 | 28.38 | 28.38 | 24.5 | 24.99 | 6756.00 |
| 04 Dec, 2024 | 24.93 | 26.5 | 24.0 | 25.88 | 6419.00 |
| 03 Dec, 2024 | 25.25 | 25.5 | 24.4 | 24.95 | 1775.00 |
| 02 Dec, 2024 | 24.13 | 25.5 | 23.27 | 24.96 | 601.00 |
| 29 Nov, 2024 | 23.35 | 25.4 | 23.35 | 23.66 | 624.00 |
MCRNF
6226
300615
HPQ
8052
LBW