Photoquip India Limited (PHOTOQUP.BO)

INR 18.6

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 21.5 21.75 20.5 21.0 8859.00
09 Jan, 2025 22.0 22.0 21.02 21.55 8580.00
08 Jan, 2025 22.0 22.5 22.0 22.45 2590.00
07 Jan, 2025 23.5 23.5 21.45 21.59 18.41 Thousand
06 Jan, 2025 21.66 23.44 21.1 22.6 13.41 Thousand
03 Jan, 2025 23.5 23.5 20.05 21.24 9912.00
02 Jan, 2025 23.5 23.5 21.7 22.04 16.17 Thousand
01 Jan, 2025 24.68 24.68 21.35 21.95 13.08 Thousand
31 Dec, 2024 22.5 24.85 22.0 22.8 27.75 Thousand
30 Dec, 2024 25.1 26.45 20.9 22.44 12.75 Thousand