Photoquip India Limited (PHOTOQUP.BO)

INR 19.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 27.85 28.25 27.02 27.5 1381.00
16 Dec, 2024 28.0 29.19 26.0 27.02 12.45 Thousand
13 Dec, 2024 27.5 27.73 25.57 27.7 1411.00
12 Dec, 2024 28.35 28.35 26.0 27.73 3149.00
11 Dec, 2024 26.2 28.0 25.32 26.92 12.12 Thousand
10 Dec, 2024 25.79 26.19 25.01 26.06 358.00
09 Dec, 2024 24.99 25.96 24.99 25.79 140.00
06 Dec, 2024 26.77 26.77 24.26 24.5 772.00
05 Dec, 2024 28.38 28.38 24.5 24.99 6756.00
04 Dec, 2024 24.93 26.5 24.0 25.88 6419.00