Photoquip India Limited (PHOTOQUP.BO)
INR 18.6
(-2.52%)
INR 18.6
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 35.00 |
| 14 Oct, 2024 | 25.5 | 25.5 | 23.26 | 23.26 | 1024.00 |
| 11 Oct, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 756.00 |
| 10 Oct, 2024 | 23.25 | 24.0 | 23.25 | 24.0 | 60.00 |
| 09 Oct, 2024 | 22.6 | 23.5 | 22.0 | 23.01 | 1833.00 |
| 08 Oct, 2024 | 22.31 | 23.25 | 22.31 | 23.25 | 185.00 |
| 07 Oct, 2024 | 23.06 | 23.06 | 22.31 | 22.31 | 150.00 |
| 04 Oct, 2024 | 23.25 | 23.25 | 23.0 | 23.0 | 100.00 |
| 03 Oct, 2024 | 23.25 | 24.0 | 23.01 | 23.25 | 1021.00 |
| 01 Oct, 2024 | 24.7 | 24.7 | 23.6 | 23.66 | 600.00 |
MCRNF
6226
300615
HPQ
8052
LBW