Photoquip India Limited (PHOTOQUP.BO)
INR 18.6
(-2.52%)
INR 18.6
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 24.0 | 24.0 | 22.0 | 22.69 | 940.00 |
| 28 Oct, 2024 | 21.82 | 22.75 | 21.82 | 22.5 | 395.00 |
| 25 Oct, 2024 | 22.97 | 24.51 | 22.25 | 22.5 | 4001.00 |
| 24 Oct, 2024 | 24.23 | 24.23 | 23.13 | 23.13 | 12.78 Thousand |
| 23 Oct, 2024 | 23.15 | 26.79 | 23.15 | 25.69 | 1765.00 |
| 22 Oct, 2024 | 25.0 | 25.0 | 24.0 | 24.89 | 40.00 |
| 21 Oct, 2024 | 23.74 | 24.5 | 22.5 | 24.5 | 302.00 |
| 18 Oct, 2024 | 23.0 | 24.97 | 21.01 | 23.5 | 2289.00 |
| 17 Oct, 2024 | 24.65 | 24.65 | 23.0 | 23.0 | 3538.00 |
| 16 Oct, 2024 | 24.7 | 24.7 | 24.0 | 24.6 | 158.00 |
MCRNF
6226
300615
HPQ
8052
LBW