Photoquip India Limited (PHOTOQUP.BO)

INR 19.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 24.68 24.68 21.35 21.95 13.08 Thousand
31 Dec, 2024 22.5 24.85 22.0 22.8 27.75 Thousand
30 Dec, 2024 25.1 26.45 20.9 22.44 12.75 Thousand
27 Dec, 2024 24.5 24.6 24.5 24.58 1154.00
26 Dec, 2024 26.95 26.95 24.7 25.03 3429.00
24 Dec, 2024 25.0 27.73 24.75 25.77 12.32 Thousand
23 Dec, 2024 25.8 25.98 24.75 24.75 919.00
20 Dec, 2024 25.26 26.5 24.71 24.88 1902.00
19 Dec, 2024 27.95 27.95 25.62 25.78 1070.00
18 Dec, 2024 26.3 27.95 25.52 26.38 1968.00