The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1599.2 | 1610.25 | 1550.05 | 1553.3 | 3675.00 |
| 18 Feb, 2025 | 1564.75 | 1605.0 | 1539.85 | 1598.55 | 16.69 Thousand |
| 17 Feb, 2025 | 1530.35 | 1566.4 | 1503.6 | 1549.45 | 8322.00 |
| 14 Feb, 2025 | 1625.95 | 1625.95 | 1539.6 | 1572.0 | 3588.00 |
| 13 Feb, 2025 | 1599.0 | 1617.3 | 1586.3 | 1599.2 | 2120.00 |
| 12 Feb, 2025 | 1575.25 | 1610.7 | 1543.9 | 1599.1 | 3846.00 |
| 11 Feb, 2025 | 1585.0 | 1621.3 | 1532.85 | 1570.7 | 4233.00 |
| 10 Feb, 2025 | 1620.0 | 1646.5 | 1588.0 | 1621.8 | 9412.00 |
| 07 Feb, 2025 | 1640.8 | 1664.0 | 1612.25 | 1643.0 | 9412.00 |
| 06 Feb, 2025 | 1689.9 | 1694.05 | 1600.0 | 1614.15 | 10.74 Thousand |
PTSP
002198
8MI
3656
ONMOBILE
6803