The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1575.05 | 1601.0 | 1562.4 | 1576.75 | 3937.00 |
| 05 Mar, 2025 | 1569.95 | 1590.75 | 1550.05 | 1577.9 | 7294.00 |
| 04 Mar, 2025 | 1483.05 | 1558.65 | 1483.05 | 1550.45 | 7294.00 |
| 03 Mar, 2025 | 1559.65 | 1559.65 | 1503.6 | 1548.45 | 9439.00 |
| 28 Feb, 2025 | 1490.05 | 1553.5 | 1468.8 | 1547.55 | 13.15 Thousand |
| 27 Feb, 2025 | 1555.0 | 1563.0 | 1493.7 | 1510.9 | 12.17 Thousand |
| 25 Feb, 2025 | 1569.65 | 1584.75 | 1526.1 | 1562.55 | 9812.00 |
| 24 Feb, 2025 | 1560.3 | 1588.55 | 1549.9 | 1571.15 | 4527.00 |
| 21 Feb, 2025 | 1565.75 | 1599.6 | 1564.15 | 1588.8 | 7224.00 |
| 20 Feb, 2025 | 1579.95 | 1601.25 | 1547.0 | 1597.35 | 2717.00 |
PTSP
002198
8MI
3656
ONMOBILE
6803