The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1566.35 | 1590.0 | 1560.0 | 1584.95 | 5328.00 |
| 19 Jun, 2025 | 1606.05 | 1609.6 | 1581.35 | 1581.85 | 998.00 |
| 18 Jun, 2025 | 1615.05 | 1641.0 | 1609.35 | 1632.4 | 1449.00 |
| 17 Jun, 2025 | 1612.25 | 1646.25 | 1612.25 | 1627.2 | 5111.00 |
| 16 Jun, 2025 | 1570.55 | 1596.4 | 1570.55 | 1579.95 | 1409.00 |
| 13 Jun, 2025 | 1590.0 | 1600.65 | 1568.25 | 1596.4 | 5555.00 |
| 12 Jun, 2025 | 1650.0 | 1650.0 | 1598.4 | 1602.05 | 12.19 Thousand |
| 11 Jun, 2025 | 1628.35 | 1692.0 | 1628.35 | 1649.4 | 69.38 Thousand |
| 10 Jun, 2025 | 1618.85 | 1658.4 | 1616.0 | 1627.4 | 38.22 Thousand |
| 09 Jun, 2025 | 1611.0 | 1640.9 | 1587.0 | 1618.65 | 521.36 Thousand |
PTSP
002198
8MI
3656
ONMOBILE
6803