The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1600.05 | 1641.0 | 1580.4 | 1592.95 | 11.27 Thousand |
| 21 May, 2025 | 1583.3 | 1637.45 | 1583.3 | 1619.0 | 11.36 Thousand |
| 20 May, 2025 | 1619.7 | 1619.7 | 1550.0 | 1578.25 | 11.62 Thousand |
| 19 May, 2025 | 1535.4 | 1617.1 | 1535.4 | 1606.45 | 24.33 Thousand |
| 16 May, 2025 | 1555.2 | 1560.3 | 1531.25 | 1551.9 | 9614.00 |
| 15 May, 2025 | 1549.9 | 1563.1 | 1512.15 | 1555.15 | 20.28 Thousand |
| 14 May, 2025 | 1545.05 | 1557.5 | 1527.95 | 1540.95 | 14.53 Thousand |
| 13 May, 2025 | 1516.35 | 1550.2 | 1516.0 | 1539.1 | 16.75 Thousand |
| 12 May, 2025 | 1529.65 | 1538.0 | 1493.55 | 1523.95 | 15.73 Thousand |
| 09 May, 2025 | 1463.05 | 1494.85 | 1439.0 | 1480.45 | 7353.00 |
PTSP
002198
8MI
3656
ONMOBILE
6803