The Phoenix Mills Limited (PHOENIXLTD.BO)

INR 1536.5

(-7.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1606.05 1609.6 1581.35 1581.85 998.00
18 Jun, 2025 1615.05 1641.0 1609.35 1632.4 1449.00
17 Jun, 2025 1612.25 1646.25 1612.25 1627.2 5111.00
16 Jun, 2025 1570.55 1596.4 1570.55 1579.95 1409.00
13 Jun, 2025 1590.0 1600.65 1568.25 1596.4 5555.00
12 Jun, 2025 1650.0 1650.0 1598.4 1602.05 12.19 Thousand
11 Jun, 2025 1628.35 1692.0 1628.35 1649.4 69.38 Thousand
10 Jun, 2025 1618.85 1658.4 1616.0 1627.4 38.22 Thousand
09 Jun, 2025 1611.0 1640.9 1587.0 1618.65 521.36 Thousand
06 Jun, 2025 1581.0 1611.0 1565.0 1597.95 41.24 Thousand