The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1591.05 | 1600.55 | 1559.05 | 1561.85 | 5723.00 |
| 04 Jun, 2025 | 1586.05 | 1614.65 | 1572.8 | 1588.1 | 7686.00 |
| 03 Jun, 2025 | 1599.85 | 1621.9 | 1563.2 | 1617.2 | 20.1 Thousand |
| 02 Jun, 2025 | 1541.15 | 1594.7 | 1529.9 | 1587.25 | 13.59 Thousand |
| 30 May, 2025 | 1573.05 | 1573.05 | 1528.55 | 1539.7 | 7900.00 |
| 29 May, 2025 | 1602.8 | 1602.8 | 1569.7 | 1578.05 | 8281.00 |
| 28 May, 2025 | 1600.0 | 1605.0 | 1583.35 | 1590.05 | 6146.00 |
| 27 May, 2025 | 1596.0 | 1622.6 | 1594.3 | 1611.05 | 20.19 Thousand |
| 26 May, 2025 | 1586.05 | 1624.6 | 1571.3 | 1597.15 | 12.94 Thousand |
| 23 May, 2025 | 1580.05 | 1624.0 | 1580.05 | 1599.5 | 7701.00 |
PTSP
002198
8MI
3656
ONMOBILE
6803