The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1524.5 | 1532.65 | 1489.0 | 1496.7 | 13.89 Thousand |
| 07 May, 2025 | 1471.3 | 1535.5 | 1453.0 | 1528.75 | 29.59 Thousand |
| 06 May, 2025 | 1560.2 | 1563.55 | 1492.0 | 1498.45 | 9962.00 |
| 05 May, 2025 | 1520.35 | 1559.95 | 1500.0 | 1555.25 | 15.81 Thousand |
| 02 May, 2025 | 1610.05 | 1643.15 | 1521.4 | 1536.5 | 51.19 Thousand |
| 30 Apr, 2025 | 1631.3 | 1690.0 | 1631.3 | 1663.75 | 18.78 Thousand |
| 29 Apr, 2025 | 1640.0 | 1656.7 | 1626.55 | 1633.35 | 2558.00 |
| 28 Apr, 2025 | 1630.0 | 1640.2 | 1611.2 | 1632.35 | 3940.00 |
| 25 Apr, 2025 | 1667.25 | 1714.0 | 1620.0 | 1626.3 | 16.47 Thousand |
| 24 Apr, 2025 | 1677.85 | 1701.85 | 1660.35 | 1670.35 | 8675.00 |
PTSP
002198
8MI
3656
ONMOBILE
6803